Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1332.0 1426.0 1220.0 1250.0 765.00
26 Jul, 2024 1316.0 1340.0 1282.0 1328.0 269.00
25 Jul, 2024 1332.0 1348.0 1320.0 1322.0 62.00
24 Jul, 2024 1326.0 1356.0 1322.0 1332.0 132.00
23 Jul, 2024 1348.0 1348.0 1300.0 1326.0 215.00
22 Jul, 2024 1344.0 1370.0 1344.0 1352.0 113.00
20 Jul, 2024 1490.0 1550.0 1400.0 1536.0 550.00
19 Jul, 2024 1344.0 1372.0 1300.0 1330.0 243.00
18 Jul, 2024 1312.0 1348.0 1312.0 1342.0 81.00
17 Jul, 2024 1320.0 1372.0 1290.0 1296.0 347.00