Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1334.0 1336.0 1300.0 1312.0 105.00
19 Aug, 2024 1304.0 1336.0 1300.0 1336.0 110.00
18 Aug, 2024 1304.0 1336.0 1300.0 1336.0 80.00
16 Aug, 2024 1336.0 1348.0 1300.0 1334.0 201.00
15 Aug, 2024 1326.0 1372.0 1326.0 1338.0 200.00
14 Aug, 2024 1344.0 1376.0 1326.0 1348.0 164.00
13 Aug, 2024 1306.0 1380.0 1304.0 1348.0 615.00
12 Aug, 2024 1298.0 1494.0 1298.0 1340.0 2088.00
11 Aug, 2024 1298.0 1494.0 1302.0 1340.0 2090.00
09 Aug, 2024 1282.0 1292.0 1258.0 1280.0 20.00