Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1282.0 1292.0 1258.0 1280.0 20.00
08 Aug, 2024 1308.0 1308.0 1282.0 1282.0 24.00
07 Aug, 2024 1310.0 1310.0 1276.0 1300.0 27.00
06 Aug, 2024 1322.0 1378.0 1296.0 1308.0 169.00
05 Aug, 2024 1322.0 1378.0 1296.0 1308.0 170.00
04 Aug, 2024 1308.0 1326.0 1252.0 1292.0 440.00
02 Aug, 2024 1338.0 1344.0 1298.0 1332.0 43.00
01 Aug, 2024 1340.0 1342.0 1322.0 1322.0 50.00
31 Jul, 2024 1310.0 1344.0 1310.0 1316.0 61.00
30 Jul, 2024 1234.0 1346.0 1234.0 1334.0 184.00