Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1230.0 1258.0 1180.0 1202.0 233.00
01 Sep, 2024 1230.0 1258.0 1180.0 1202.0 230.00
30 Aug, 2024 1248.0 1300.0 1242.0 1242.0 143.00
29 Aug, 2024 1248.0 1264.0 1242.0 1242.0 140.00
28 Aug, 2024 1266.0 1266.0 1230.0 1260.0 60.00
27 Aug, 2024 1258.0 1278.0 1236.0 1248.0 183.00
26 Aug, 2024 1226.0 1326.0 1226.0 1280.0 252.00
25 Aug, 2024 1226.0 1326.0 1226.0 1280.0 250.00
23 Aug, 2024 1292.0 1292.0 1230.0 1256.0 356.00
22 Aug, 2024 1310.0 1400.0 1290.0 1292.0 734.00