Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1210.0 1266.0 1210.0 1212.0 46.00
11 Sep, 2024 1244.0 1244.0 1244.0 1244.0 2.00
10 Sep, 2024 1272.0 1272.0 1240.0 1240.0 165.00
09 Sep, 2024 1242.0 1280.0 1240.0 1248.0 170.00
08 Sep, 2024 1242.0 1280.0 1240.0 1248.0 110.00
06 Sep, 2024 1220.0 1244.0 1220.0 1220.0 31.00
05 Sep, 2024 1276.0 1276.0 1210.0 1224.0 298.00
04 Sep, 2024 1274.0 1320.0 1204.0 1222.0 563.00
03 Sep, 2024 1204.0 1282.0 1180.0 1258.0 560.00
02 Sep, 2024 1230.0 1258.0 1180.0 1202.0 233.00