Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1198.0 1256.0 1198.0 1212.0 47.00
03 Oct, 2024 1198.0 1256.0 1198.0 1212.0 50.00
02 Oct, 2024 1202.0 1292.0 1180.0 1236.0 240.00
01 Oct, 2024 1212.0 1212.0 1192.0 1206.0 100.00
30 Sep, 2024 1232.0 1232.0 1200.0 1214.0 170.00
29 Sep, 2024 1242.0 1248.0 1232.0 1232.0 50.00
27 Sep, 2024 1236.0 1270.0 1220.0 1232.0 294.00
26 Sep, 2024 1236.0 1270.0 1220.0 1232.0 290.00
25 Sep, 2024 1294.0 1294.0 1236.0 1236.0 160.00
24 Sep, 2024 1258.0 1318.0 1244.0 1260.0 290.00