Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1258.0 1304.0 1200.0 1244.0 980.00
15 Oct, 2024 1252.0 1298.0 1240.0 1286.0 490.00
14 Oct, 2024 1286.0 1326.0 1238.0 1252.0 990.00
13 Oct, 2024 1298.0 1322.0 1264.0 1286.0 210.00
11 Oct, 2024 1306.0 1466.0 1274.0 1300.0 2291.00
10 Oct, 2024 1306.0 1466.0 1274.0 1300.0 2290.00
09 Oct, 2024 1286.0 1306.0 1228.0 1306.0 630.00
08 Oct, 2024 1294.0 1346.0 1250.0 1286.0 1020.00
07 Oct, 2024 1222.0 1450.0 1222.0 1290.0 3930.00
06 Oct, 2024 1214.0 1226.0 1202.0 1208.0 150.00