Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1098.0 1116.0 1096.0 1096.0 108.00
30 Oct, 2024 1182.0 1200.0 1180.0 1200.0 120.00
29 Oct, 2024 1170.0 1210.0 1164.0 1182.0 150.00
28 Oct, 2024 1194.0 1194.0 1172.0 1188.0 150.00
27 Oct, 2024 1182.0 1198.0 1170.0 1188.0 100.00
24 Oct, 2024 1196.0 1222.0 1174.0 1192.0 220.00
23 Oct, 2024 1194.0 1200.0 1178.0 1196.0 370.00
22 Oct, 2024 1212.0 1212.0 1182.0 1198.0 200.00
21 Oct, 2024 1206.0 1250.0 1190.0 1216.0 200.00
20 Oct, 2024 1202.0 1226.0 1202.0 1218.0 210.00