RUB 1024.0
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 1088.0 | 1088.0 | 1070.0 | 1078.0 | 19.00 |
03 Jan, 2025 | 1070.0 | 1090.0 | 1070.0 | 1072.0 | 33.00 |
30 Dec, 2024 | 1088.0 | 1090.0 | 1060.0 | 1074.0 | 111.00 |
28 Dec, 2024 | 1062.0 | 1090.0 | 1048.0 | 1062.0 | 745.00 |
27 Dec, 2024 | 1056.0 | 1118.0 | 1042.0 | 1062.0 | 381.00 |
26 Dec, 2024 | 1062.0 | 1118.0 | 1054.0 | 1066.0 | 496.00 |
25 Dec, 2024 | 1064.0 | 1064.0 | 1020.0 | 1062.0 | 160.00 |
24 Dec, 2024 | 1098.0 | 1110.0 | 1060.0 | 1064.0 | 243.00 |
23 Dec, 2024 | 1098.0 | 1116.0 | 1096.0 | 1096.0 | 108.00 |
30 Oct, 2024 | 1182.0 | 1200.0 | 1180.0 | 1200.0 | 120.00 |
TGLDF
002163
7375
002389
FUPBY
ML