Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1088.0 1088.0 1070.0 1078.0 19.00
03 Jan, 2025 1070.0 1090.0 1070.0 1072.0 33.00
30 Dec, 2024 1088.0 1090.0 1060.0 1074.0 111.00
28 Dec, 2024 1062.0 1090.0 1048.0 1062.0 745.00
27 Dec, 2024 1056.0 1118.0 1042.0 1062.0 381.00
26 Dec, 2024 1062.0 1118.0 1054.0 1066.0 496.00
25 Dec, 2024 1064.0 1064.0 1020.0 1062.0 160.00
24 Dec, 2024 1098.0 1110.0 1060.0 1064.0 243.00
23 Dec, 2024 1098.0 1116.0 1096.0 1096.0 108.00
30 Oct, 2024 1182.0 1200.0 1180.0 1200.0 120.00