Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1294.0 1294.0 1236.0 1236.0 160.00
24 Sep, 2024 1258.0 1318.0 1244.0 1260.0 290.00
23 Sep, 2024 1252.0 1306.0 1242.0 1248.0 270.00
22 Sep, 2024 1246.0 1250.0 1208.0 1236.0 620.00
20 Sep, 2024 1248.0 1250.0 1230.0 1232.0 61.00
19 Sep, 2024 1206.0 1252.0 1206.0 1238.0 77.00
18 Sep, 2024 1230.0 1296.0 1208.0 1228.0 343.00
17 Sep, 2024 1222.0 1230.0 1208.0 1230.0 340.00
16 Sep, 2024 1222.0 1230.0 1208.0 1230.0 110.00
15 Sep, 2024 1232.0 1252.0 1214.0 1220.0 190.00