RUB 0.45
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.88 | 2.19 | 1.88 | 2.1 | 2.83 Million |
15 Nov, 2023 | 1.67 | 1.88 | 1.62 | 1.82 | 1 Million |
14 Nov, 2023 | 1.91 | 1.91 | 1.49 | 1.69 | 1.76 Million |
13 Nov, 2023 | 2.19 | 2.19 | 1.92 | 1.94 | 1.64 Million |
10 Nov, 2023 | 2.33 | 2.34 | 2.17 | 2.18 | 740 Thousand |
09 Nov, 2023 | 2.4 | 2.41 | 2.16 | 2.33 | 524 Thousand |
08 Nov, 2023 | 2.5 | 2.51 | 2.38 | 2.41 | 638 Thousand |
07 Nov, 2023 | 2.52 | 2.56 | 2.5 | 2.5 | 166 Thousand |
06 Nov, 2023 | 2.56 | 2.56 | 2.51 | 2.52 | 61 Thousand |
03 Nov, 2023 | 2.47 | 2.54 | 2.47 | 2.5 | 284 Thousand |
BORG
FXG
DIAMONDYD
DNIYY
0607
KEN