Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 1.69

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.83 2.96 2.76 2.88 1.23 Million
16 Oct, 2023 2.71 2.89 2.66 2.83 834 Thousand
13 Oct, 2023 2.64 2.7 2.64 2.68 307 Thousand
12 Oct, 2023 2.66 2.69 2.58 2.66 385 Thousand
11 Oct, 2023 2.58 2.69 2.57 2.68 575 Thousand
10 Oct, 2023 2.55 2.65 2.5 2.58 539 Thousand
09 Oct, 2023 2.56 2.62 2.53 2.55 634 Thousand
06 Oct, 2023 2.58 2.58 2.48 2.52 596 Thousand
05 Oct, 2023 2.46 2.57 2.45 2.56 403 Thousand
04 Oct, 2023 2.43 2.48 2.41 2.47 293 Thousand