RUB 1.69
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 2.83 | 2.96 | 2.76 | 2.88 | 1.23 Million |
16 Oct, 2023 | 2.71 | 2.89 | 2.66 | 2.83 | 834 Thousand |
13 Oct, 2023 | 2.64 | 2.7 | 2.64 | 2.68 | 307 Thousand |
12 Oct, 2023 | 2.66 | 2.69 | 2.58 | 2.66 | 385 Thousand |
11 Oct, 2023 | 2.58 | 2.69 | 2.57 | 2.68 | 575 Thousand |
10 Oct, 2023 | 2.55 | 2.65 | 2.5 | 2.58 | 539 Thousand |
09 Oct, 2023 | 2.56 | 2.62 | 2.53 | 2.55 | 634 Thousand |
06 Oct, 2023 | 2.58 | 2.58 | 2.48 | 2.52 | 596 Thousand |
05 Oct, 2023 | 2.46 | 2.57 | 2.45 | 2.56 | 403 Thousand |
04 Oct, 2023 | 2.43 | 2.48 | 2.41 | 2.47 | 293 Thousand |
BORG
FXG
DIAMONDYD
DNIYY
0607
KEN