Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.06 2.07 1.9 2.0 977 Thousand
17 Nov, 2023 2.14 2.18 2.01 2.06 935 Thousand
16 Nov, 2023 1.88 2.19 1.88 2.1 2.83 Million
15 Nov, 2023 1.67 1.88 1.62 1.82 1 Million
14 Nov, 2023 1.91 1.91 1.49 1.69 1.76 Million
13 Nov, 2023 2.19 2.19 1.92 1.94 1.64 Million
10 Nov, 2023 2.33 2.34 2.17 2.18 740 Thousand
09 Nov, 2023 2.4 2.41 2.16 2.33 524 Thousand
08 Nov, 2023 2.5 2.51 2.38 2.41 638 Thousand
07 Nov, 2023 2.52 2.56 2.5 2.5 166 Thousand