Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.46 2.57 2.45 2.56 403 Thousand
04 Oct, 2023 2.43 2.48 2.41 2.47 293 Thousand
03 Oct, 2023 2.4 2.49 2.38 2.43 802 Thousand
02 Oct, 2023 2.48 2.53 2.44 2.49 539 Thousand
29 Sep, 2023 2.47 2.51 2.46 2.48 221 Thousand
28 Sep, 2023 2.45 2.55 2.43 2.48 899 Thousand
27 Sep, 2023 2.49 2.49 2.37 2.45 881 Thousand
26 Sep, 2023 2.46 2.5 2.29 2.37 1.04 Million
25 Sep, 2023 2.42 2.48 2.4 2.42 359 Thousand
22 Sep, 2023 2.3 2.36 2.12 2.36 921 Thousand