Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 1.69

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.62 1.64 1.6 1.62 210 Thousand
13 Mar, 2025 1.61 1.65 1.59 1.6 829 Thousand
12 Mar, 2025 1.65 1.65 1.6 1.6 199 Thousand
11 Mar, 2025 1.65 1.67 1.65 1.66 34 Thousand
10 Mar, 2025 1.66 1.67 1.65 1.67 112 Thousand
07 Mar, 2025 1.68 1.69 1.64 1.64 129 Thousand
06 Mar, 2025 1.69 1.69 1.64 1.67 390 Thousand
05 Mar, 2025 1.66 1.69 1.64 1.67 302 Thousand
04 Mar, 2025 1.69 1.7 1.59 1.65 571 Thousand
03 Mar, 2025 1.61 1.7 1.61 1.65 753 Thousand