Public Joint Stock Company Tambov power supply company (TASB.ME)
RUB 0.45
(-2.08%)
RUB 0.45
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.39 | 1.43 | 1.33 | 1.34 | 91 Thousand |
| 30 Oct, 2024 | 1.39 | 1.46 | 1.38 | 1.39 | 176 Thousand |
| 29 Oct, 2024 | 1.36 | 1.4 | 1.36 | 1.38 | 89 Thousand |
| 28 Oct, 2024 | 1.32 | 1.37 | 1.32 | 1.34 | 79 Thousand |
| 27 Oct, 2024 | 1.37 | 1.4 | 1.3 | 1.32 | 166 Thousand |
| 24 Oct, 2024 | 1.37 | 1.41 | 1.35 | 1.38 | 122 Thousand |
| 23 Oct, 2024 | 1.38 | 1.41 | 1.36 | 1.41 | 145 Thousand |
| 22 Oct, 2024 | 1.46 | 1.48 | 1.42 | 1.42 | 34 Thousand |
| 21 Oct, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 7000.00 |
| 20 Oct, 2024 | 1.47 | 1.5 | 1.46 | 1.48 | 290 Thousand |
BORG
FXG
DIAMONDYD
DNIYY
0607
KEN