Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 1.69

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.63 1.63 1.57 1.61 206 Thousand
27 Feb, 2025 1.64 1.67 1.62 1.63 180 Thousand
26 Feb, 2025 1.68 1.71 1.63 1.66 649 Thousand
25 Feb, 2025 1.65 1.7 1.64 1.67 781 Thousand
24 Feb, 2025 1.65 1.66 1.64 1.65 492 Thousand
21 Feb, 2025 1.63 1.66 1.62 1.65 241 Thousand
20 Feb, 2025 1.64 1.66 1.62 1.64 511 Thousand
19 Feb, 2025 1.65 1.69 1.64 1.64 221 Thousand
18 Feb, 2025 1.66 1.71 1.64 1.66 305 Thousand
17 Feb, 2025 1.67 1.71 1.66 1.71 506 Thousand