Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 1.69

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1.73 1.77 1.66 1.69 607 Thousand
13 Feb, 2025 1.64 1.75 1.64 1.69 729 Thousand
12 Feb, 2025 1.66 1.7 1.6 1.64 646 Thousand
11 Feb, 2025 1.64 1.67 1.63 1.65 327 Thousand
10 Feb, 2025 1.63 1.64 1.63 1.63 181 Thousand
07 Feb, 2025 1.67 1.7 1.61 1.63 1.51 Million
06 Feb, 2025 1.62 1.68 1.61 1.62 329 Thousand
05 Feb, 2025 1.7 1.7 1.59 1.61 1.87 Million
04 Feb, 2025 1.78 1.82 1.64 1.7 679 Thousand
03 Feb, 2025 1.79 1.79 1.75 1.76 302 Thousand