Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 1.69

(3.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.84 1.86 1.79 1.79 202 Thousand
30 Jan, 2025 1.77 1.82 1.74 1.79 313 Thousand
29 Jan, 2025 1.85 1.87 1.73 1.79 1.29 Million
28 Jan, 2025 1.59 1.9 1.57 1.85 3.66 Million
27 Jan, 2025 1.67 1.7 1.59 1.59 801 Thousand
24 Jan, 2025 1.68 1.69 1.64 1.67 333 Thousand
23 Jan, 2025 1.7 1.7 1.64 1.67 875 Thousand
22 Jan, 2025 1.65 1.7 1.62 1.68 1.32 Million
21 Jan, 2025 1.58 1.72 1.55 1.66 1.3 Million
20 Jan, 2025 1.44 1.7 1.38 1.59 4.53 Million