Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.55 2.6 2.2 2.3 1.43 Million
20 Sep, 2023 2.65 2.65 2.32 2.47 2.53 Million
19 Sep, 2023 3.0 3.05 2.61 2.65 932 Thousand
18 Sep, 2023 2.95 3.0 2.8 2.88 708 Thousand
15 Sep, 2023 2.84 2.96 2.8 2.95 433 Thousand
14 Sep, 2023 3.18 3.18 2.5 2.84 3.42 Million