Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 1.69

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.91 1.91 1.49 1.69 1.76 Million
13 Nov, 2023 2.19 2.19 1.92 1.94 1.64 Million
10 Nov, 2023 2.33 2.34 2.17 2.18 740 Thousand
09 Nov, 2023 2.4 2.41 2.16 2.33 524 Thousand
08 Nov, 2023 2.5 2.51 2.38 2.41 638 Thousand
07 Nov, 2023 2.52 2.56 2.5 2.5 166 Thousand
06 Nov, 2023 2.56 2.56 2.51 2.52 61 Thousand
03 Nov, 2023 2.47 2.54 2.47 2.5 284 Thousand
02 Nov, 2023 2.53 2.6 2.46 2.54 723 Thousand
01 Nov, 2023 2.59 2.6 2.52 2.53 640 Thousand