RUB 1.69
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1.72 | 2.08 | 1.67 | 1.92 | 3.2 Million |
27 Nov, 2023 | 1.81 | 1.83 | 1.62 | 1.69 | 400 Thousand |
24 Nov, 2023 | 1.88 | 1.91 | 1.81 | 1.81 | 307 Thousand |
23 Nov, 2023 | 1.93 | 1.94 | 1.88 | 1.88 | 907 Thousand |
22 Nov, 2023 | 1.93 | 2.0 | 1.91 | 1.93 | 440 Thousand |
21 Nov, 2023 | 2.0 | 2.04 | 1.9 | 1.93 | 607 Thousand |
20 Nov, 2023 | 2.06 | 2.07 | 1.9 | 2.0 | 977 Thousand |
17 Nov, 2023 | 2.14 | 2.18 | 2.01 | 2.06 | 935 Thousand |
16 Nov, 2023 | 1.88 | 2.19 | 1.88 | 2.1 | 2.83 Million |
15 Nov, 2023 | 1.67 | 1.88 | 1.62 | 1.82 | 1 Million |
BORG
FXG
DIAMONDYD
DNIYY
0607
KEN