Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.95 1.98 1.85 1.89 693 Thousand
28 Nov, 2023 1.72 2.08 1.67 1.92 3.2 Million
27 Nov, 2023 1.81 1.83 1.62 1.69 400 Thousand
24 Nov, 2023 1.88 1.91 1.81 1.81 307 Thousand
23 Nov, 2023 1.93 1.94 1.88 1.88 907 Thousand
22 Nov, 2023 1.93 2.0 1.91 1.93 440 Thousand
21 Nov, 2023 2.0 2.04 1.9 1.93 607 Thousand
20 Nov, 2023 2.06 2.07 1.9 2.0 977 Thousand
17 Nov, 2023 2.14 2.18 2.01 2.06 935 Thousand
16 Nov, 2023 1.88 2.19 1.88 2.1 2.83 Million