Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 1.69

(3.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.57 2.64 2.54 2.61 465 Thousand
30 Oct, 2023 2.5 2.57 2.5 2.57 200 Thousand
27 Oct, 2023 2.55 2.59 2.41 2.52 421 Thousand
26 Oct, 2023 2.68 2.7 2.52 2.55 451 Thousand
25 Oct, 2023 2.69 2.77 2.66 2.68 245 Thousand
24 Oct, 2023 2.73 2.75 2.66 2.69 396 Thousand
23 Oct, 2023 2.7 2.76 2.67 2.67 464 Thousand
20 Oct, 2023 2.92 2.92 2.6 2.66 1.49 Million
19 Oct, 2023 2.95 3.01 2.9 2.92 365 Thousand
18 Oct, 2023 2.94 3.1 2.87 2.95 2.78 Million