RUB 1.69
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 2.57 | 2.64 | 2.54 | 2.61 | 465 Thousand |
30 Oct, 2023 | 2.5 | 2.57 | 2.5 | 2.57 | 200 Thousand |
27 Oct, 2023 | 2.55 | 2.59 | 2.41 | 2.52 | 421 Thousand |
26 Oct, 2023 | 2.68 | 2.7 | 2.52 | 2.55 | 451 Thousand |
25 Oct, 2023 | 2.69 | 2.77 | 2.66 | 2.68 | 245 Thousand |
24 Oct, 2023 | 2.73 | 2.75 | 2.66 | 2.69 | 396 Thousand |
23 Oct, 2023 | 2.7 | 2.76 | 2.67 | 2.67 | 464 Thousand |
20 Oct, 2023 | 2.92 | 2.92 | 2.6 | 2.66 | 1.49 Million |
19 Oct, 2023 | 2.95 | 3.01 | 2.9 | 2.92 | 365 Thousand |
18 Oct, 2023 | 2.94 | 3.1 | 2.87 | 2.95 | 2.78 Million |
BORG
FXG
DIAMONDYD
DNIYY
0607
KEN