RUB 1.69
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 1.67 | 1.69 | 1.57 | 1.68 | 298 Thousand |
11 Dec, 2023 | 1.71 | 1.8 | 1.66 | 1.68 | 336 Thousand |
08 Dec, 2023 | 1.7 | 1.8 | 1.67 | 1.79 | 476 Thousand |
07 Dec, 2023 | 1.7 | 1.73 | 1.52 | 1.7 | 1.39 Million |
06 Dec, 2023 | 1.79 | 1.87 | 1.69 | 1.72 | 263 Thousand |
05 Dec, 2023 | 1.88 | 1.88 | 1.64 | 1.79 | 914 Thousand |
04 Dec, 2023 | 1.88 | 2.11 | 1.76 | 1.79 | 3.52 Million |
01 Dec, 2023 | 1.85 | 1.9 | 1.75 | 1.77 | 542 Thousand |
30 Nov, 2023 | 1.9 | 1.9 | 1.72 | 1.78 | 350 Thousand |
29 Nov, 2023 | 1.95 | 1.98 | 1.85 | 1.89 | 693 Thousand |
BORG
FXG
DIAMONDYD
DNIYY
0607
KEN