Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 1.69

(3.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.67 1.69 1.57 1.68 298 Thousand
11 Dec, 2023 1.71 1.8 1.66 1.68 336 Thousand
08 Dec, 2023 1.7 1.8 1.67 1.79 476 Thousand
07 Dec, 2023 1.7 1.73 1.52 1.7 1.39 Million
06 Dec, 2023 1.79 1.87 1.69 1.72 263 Thousand
05 Dec, 2023 1.88 1.88 1.64 1.79 914 Thousand
04 Dec, 2023 1.88 2.11 1.76 1.79 3.52 Million
01 Dec, 2023 1.85 1.9 1.75 1.77 542 Thousand
30 Nov, 2023 1.9 1.9 1.72 1.78 350 Thousand
29 Nov, 2023 1.95 1.98 1.85 1.89 693 Thousand