Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.05 2.37 2.05 2.23 2.87 Million
11 Jan, 2024 2.07 2.12 2.0 2.05 584 Thousand
10 Jan, 2024 2.0 2.07 2.0 2.05 1.05 Million
09 Jan, 2024 1.96 2.02 1.94 2.02 1.09 Million
08 Jan, 2024 1.93 1.97 1.91 1.93 669 Thousand
05 Jan, 2024 1.85 1.97 1.83 1.93 1.29 Million
04 Jan, 2024 1.75 1.85 1.75 1.84 1.22 Million
03 Jan, 2024 1.73 1.76 1.69 1.75 265 Thousand
29 Dec, 2023 1.7 1.72 1.68 1.71 248 Thousand
28 Dec, 2023 1.75 1.75 1.68 1.7 535 Thousand