Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.58 2.61 2.45 2.48 1.37 Million
31 Jan, 2024 2.5 2.58 2.5 2.58 402 Thousand
30 Jan, 2024 2.65 2.69 2.5 2.53 917 Thousand
29 Jan, 2024 2.68 2.77 2.51 2.59 2.04 Million
26 Jan, 2024 2.69 2.74 2.61 2.65 1.08 Million
25 Jan, 2024 2.54 2.77 2.54 2.69 5.49 Million
24 Jan, 2024 2.5 2.54 2.3 2.42 1.47 Million
23 Jan, 2024 2.28 2.51 2.28 2.49 4.05 Million
22 Jan, 2024 2.29 2.36 2.28 2.3 880 Thousand
19 Jan, 2024 2.23 2.32 2.23 2.28 1.02 Million