Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.26 2.71 2.25 2.59 20.77 Million
12 Mar, 2024 2.23 2.27 2.2 2.22 342 Thousand
11 Mar, 2024 2.27 2.3 2.2 2.25 250 Thousand
07 Mar, 2024 2.3 2.3 2.24 2.27 440 Thousand
06 Mar, 2024 2.35 2.35 2.26 2.3 491 Thousand
05 Mar, 2024 2.36 2.39 2.31 2.34 498 Thousand
04 Mar, 2024 2.44 2.47 2.31 2.36 5.31 Million
01 Mar, 2024 2.21 2.57 2.19 2.47 9.6 Million
29 Feb, 2024 2.21 2.35 2.19 2.2 1.31 Million
28 Feb, 2024 2.28 2.28 2.19 2.19 521 Thousand