Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.55 2.68 2.54 2.61 521 Thousand
10 Apr, 2024 2.58 2.62 2.53 2.56 555 Thousand
09 Apr, 2024 2.7 2.7 2.57 2.58 775 Thousand
08 Apr, 2024 2.63 2.75 2.6 2.6 1.9 Million
05 Apr, 2024 2.56 2.67 2.55 2.63 886 Thousand
04 Apr, 2024 2.65 2.88 2.46 2.55 4.26 Million
03 Apr, 2024 2.43 2.81 2.43 2.65 8.4 Million
02 Apr, 2024 2.41 2.54 2.41 2.43 1.01 Million
01 Apr, 2024 2.43 2.46 2.37 2.41 759 Thousand
29 Mar, 2024 2.47 2.5 2.39 2.46 545 Thousand