Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.37 2.4 2.36 2.39 234 Thousand
08 May, 2024 2.47 2.49 2.28 2.39 1.7 Million
07 May, 2024 2.46 2.55 2.45 2.48 802 Thousand
06 May, 2024 2.46 2.53 2.46 2.51 434 Thousand
03 May, 2024 2.44 2.48 2.42 2.45 156 Thousand
02 May, 2024 2.48 2.48 2.44 2.44 147 Thousand
30 Apr, 2024 2.48 2.49 2.42 2.48 443 Thousand
29 Apr, 2024 2.53 2.53 2.4 2.49 725 Thousand
27 Apr, 2024 2.55 2.59 2.52 2.53 315 Thousand
26 Apr, 2024 2.59 2.63 2.53 2.57 283 Thousand