Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2.12 2.15 2.0 2.02 353 Thousand
07 Jun, 2024 2.02 2.1 1.97 2.05 307 Thousand
06 Jun, 2024 2.02 2.03 1.97 1.99 172 Thousand
05 Jun, 2024 2.08 2.11 2.01 2.01 576 Thousand
04 Jun, 2024 1.9 2.2 1.9 2.08 4.12 Million
03 Jun, 2024 1.89 1.89 1.73 1.81 549 Thousand
31 May, 2024 2.0 2.0 1.83 1.87 546 Thousand
30 May, 2024 2.03 2.05 1.97 1.98 249 Thousand
29 May, 2024 2.04 2.07 2.02 2.03 246 Thousand
28 May, 2024 2.01 2.15 2.01 2.08 443 Thousand