Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.13 2.44 2.12 2.16 2.97 Million
24 Jun, 2024 2.16 2.18 2.12 2.16 101 Thousand
21 Jun, 2024 2.19 2.23 2.11 2.16 156 Thousand
20 Jun, 2024 2.11 2.26 2.09 2.19 532 Thousand
19 Jun, 2024 2.09 2.11 2.07 2.07 622 Thousand
18 Jun, 2024 2.15 2.23 2.08 2.1 278 Thousand
17 Jun, 2024 2.27 2.27 2.15 2.15 690 Thousand
14 Jun, 2024 2.1 2.32 2.07 2.23 1.31 Million
13 Jun, 2024 2.14 2.14 2.01 2.08 895 Thousand
11 Jun, 2024 2.01 2.36 2.0 2.14 3.82 Million