Public Joint Stock Company Tambov power supply company (TASB.ME)

RUB 0.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2.11 2.11 2.01 2.01 423 Thousand
24 May, 2024 2.15 2.18 2.07 2.1 376 Thousand
23 May, 2024 2.22 2.31 2.11 2.17 431 Thousand
22 May, 2024 2.18 2.22 2.17 2.22 271 Thousand
21 May, 2024 2.22 2.22 2.1 2.18 635 Thousand
20 May, 2024 2.31 2.33 2.22 2.22 539 Thousand
17 May, 2024 2.37 2.38 2.31 2.31 162 Thousand
16 May, 2024 2.29 2.43 2.26 2.31 3.45 Million
15 May, 2024 2.34 2.37 2.22 2.26 1.05 Million
14 May, 2024 2.38 2.38 2.32 2.34 228 Thousand