Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.65
(1.67%)
RUB 3.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.41 | 3.56 | 3.37 | 3.43 | 734 Thousand |
| 13 Jan, 2025 | 3.35 | 3.45 | 3.32 | 3.41 | 449 Thousand |
| 10 Jan, 2025 | 3.33 | 3.53 | 3.28 | 3.32 | 979 Thousand |
| 09 Jan, 2025 | 3.37 | 3.58 | 3.28 | 3.29 | 2.67 Million |
| 08 Jan, 2025 | 3.34 | 3.4 | 3.26 | 3.36 | 203 Thousand |
| 06 Jan, 2025 | 3.35 | 3.35 | 3.23 | 3.32 | 247 Thousand |
| 03 Jan, 2025 | 3.42 | 3.43 | 3.29 | 3.34 | 217 Thousand |
| 30 Dec, 2024 | 3.38 | 3.4 | 3.35 | 3.37 | 65 Thousand |
| 28 Dec, 2024 | 3.37 | 3.41 | 3.34 | 3.36 | 143 Thousand |
| 27 Dec, 2024 | 3.36 | 3.38 | 3.33 | 3.36 | 267 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF