Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.16 | 3.3 | 3.1 | 3.1 | 358 Thousand |
| 13 Nov, 2024 | 3.12 | 3.18 | 3.11 | 3.16 | 194 Thousand |
| 12 Nov, 2024 | 3.01 | 3.12 | 3.01 | 3.12 | 175 Thousand |
| 11 Nov, 2024 | 3.07 | 3.2 | 2.91 | 3.02 | 500 Thousand |
| 08 Nov, 2024 | 3.01 | 3.13 | 2.91 | 3.07 | 405 Thousand |
| 07 Nov, 2024 | 3.08 | 3.1 | 3.05 | 3.09 | 103 Thousand |
| 06 Nov, 2024 | 3.02 | 3.1 | 3.01 | 3.07 | 126 Thousand |
| 05 Nov, 2024 | 3.02 | 3.1 | 3.01 | 3.07 | 259 Thousand |
| 02 Nov, 2024 | 3.07 | 3.09 | 3.01 | 3.05 | 114 Thousand |
| 01 Nov, 2024 | 3.05 | 3.1 | 3.05 | 3.08 | 54 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF