Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.3 | 3.3 | 3.23 | 3.28 | 127 Thousand |
| 11 Dec, 2024 | 3.21 | 3.32 | 3.07 | 3.3 | 499 Thousand |
| 10 Dec, 2024 | 3.17 | 3.22 | 3.15 | 3.2 | 68 Thousand |
| 09 Dec, 2024 | 3.16 | 3.25 | 3.13 | 3.25 | 158 Thousand |
| 06 Dec, 2024 | 3.04 | 3.15 | 3.04 | 3.14 | 253 Thousand |
| 05 Dec, 2024 | 3.01 | 3.05 | 3.0 | 3.05 | 83 Thousand |
| 04 Dec, 2024 | 3.14 | 3.14 | 3.01 | 3.03 | 258 Thousand |
| 03 Dec, 2024 | 3.02 | 3.19 | 3.02 | 3.06 | 364 Thousand |
| 02 Dec, 2024 | 3.01 | 3.15 | 3.01 | 3.07 | 348 Thousand |
| 29 Nov, 2024 | 3.0 | 3.15 | 2.99 | 3.04 | 553 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF