Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.65
(1.67%)
RUB 3.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.58 | 3.6 | 3.53 | 3.58 | 175 Thousand |
| 10 Feb, 2025 | 3.64 | 3.66 | 3.57 | 3.58 | 283 Thousand |
| 07 Feb, 2025 | 3.63 | 3.67 | 3.6 | 3.64 | 147 Thousand |
| 06 Feb, 2025 | 3.62 | 3.63 | 3.6 | 3.6 | 79 Thousand |
| 05 Feb, 2025 | 3.62 | 3.66 | 3.53 | 3.56 | 373 Thousand |
| 04 Feb, 2025 | 3.59 | 3.67 | 3.59 | 3.65 | 542 Thousand |
| 03 Feb, 2025 | 3.59 | 3.6 | 3.51 | 3.52 | 210 Thousand |
| 31 Jan, 2025 | 3.62 | 3.62 | 3.55 | 3.55 | 125 Thousand |
| 30 Jan, 2025 | 3.61 | 3.62 | 3.57 | 3.59 | 96 Thousand |
| 29 Jan, 2025 | 3.62 | 3.62 | 3.55 | 3.57 | 259 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF