Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.11 | 3.2 | 3.05 | 3.08 | 612 Thousand |
| 25 Nov, 2024 | 3.23 | 3.3 | 3.11 | 3.15 | 385 Thousand |
| 22 Nov, 2024 | 3.11 | 3.22 | 3.11 | 3.22 | 234 Thousand |
| 21 Nov, 2024 | 3.17 | 3.2 | 3.11 | 3.11 | 144 Thousand |
| 20 Nov, 2024 | 3.08 | 3.22 | 3.08 | 3.18 | 200 Thousand |
| 19 Nov, 2024 | 3.09 | 3.21 | 3.0 | 3.1 | 612 Thousand |
| 18 Nov, 2024 | 3.2 | 3.28 | 3.02 | 3.14 | 726 Thousand |
| 15 Nov, 2024 | 3.15 | 3.31 | 3.1 | 3.29 | 544 Thousand |
| 14 Nov, 2024 | 3.16 | 3.3 | 3.1 | 3.1 | 358 Thousand |
| 13 Nov, 2024 | 3.12 | 3.18 | 3.11 | 3.16 | 194 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF