Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.65
(1.67%)
RUB 3.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.52 | 3.63 | 3.52 | 3.6 | 400 Thousand |
| 27 Jan, 2025 | 3.63 | 3.63 | 3.51 | 3.52 | 184 Thousand |
| 24 Jan, 2025 | 3.64 | 3.66 | 3.58 | 3.59 | 244 Thousand |
| 23 Jan, 2025 | 3.6 | 3.67 | 3.54 | 3.58 | 377 Thousand |
| 22 Jan, 2025 | 3.58 | 3.61 | 3.5 | 3.6 | 403 Thousand |
| 21 Jan, 2025 | 3.56 | 3.59 | 3.56 | 3.58 | 113 Thousand |
| 20 Jan, 2025 | 3.54 | 3.6 | 3.54 | 3.54 | 298 Thousand |
| 17 Jan, 2025 | 3.57 | 3.62 | 3.53 | 3.55 | 287 Thousand |
| 16 Jan, 2025 | 3.65 | 3.73 | 3.57 | 3.61 | 1.17 Million |
| 15 Jan, 2025 | 3.48 | 3.89 | 3.47 | 3.64 | 3.54 Million |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF