Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.65
(1.67%)
RUB 3.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.36 | 3.38 | 3.33 | 3.36 | 267 Thousand |
| 26 Dec, 2024 | 3.37 | 3.4 | 3.35 | 3.37 | 54 Thousand |
| 25 Dec, 2024 | 3.39 | 3.4 | 3.33 | 3.38 | 114 Thousand |
| 24 Dec, 2024 | 3.31 | 3.4 | 3.23 | 3.39 | 263 Thousand |
| 23 Dec, 2024 | 3.32 | 3.45 | 3.22 | 3.3 | 629 Thousand |
| 20 Dec, 2024 | 3.22 | 3.29 | 3.16 | 3.21 | 151 Thousand |
| 19 Dec, 2024 | 3.2 | 3.26 | 3.16 | 3.16 | 170 Thousand |
| 18 Dec, 2024 | 3.22 | 3.22 | 3.13 | 3.13 | 28 Thousand |
| 17 Dec, 2024 | 3.21 | 3.24 | 3.11 | 3.17 | 169 Thousand |
| 16 Dec, 2024 | 3.25 | 3.27 | 3.18 | 3.27 | 319 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF