Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 3.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3.37 3.4 3.35 3.37 54 Thousand
25 Dec, 2024 3.39 3.4 3.33 3.38 114 Thousand
24 Dec, 2024 3.31 3.4 3.23 3.39 263 Thousand
23 Dec, 2024 3.32 3.45 3.22 3.3 629 Thousand
20 Dec, 2024 3.22 3.29 3.16 3.21 151 Thousand
19 Dec, 2024 3.2 3.26 3.16 3.16 170 Thousand
18 Dec, 2024 3.22 3.22 3.13 3.13 28 Thousand
17 Dec, 2024 3.21 3.24 3.11 3.17 169 Thousand
16 Dec, 2024 3.25 3.27 3.18 3.27 319 Thousand
13 Dec, 2024 3.25 3.3 3.11 3.25 578 Thousand