Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.04 | 3.1 | 3.04 | 3.09 | 261 Thousand |
| 30 Oct, 2024 | 3.09 | 3.1 | 3.04 | 3.04 | 528 Thousand |
| 29 Oct, 2024 | 3.05 | 3.08 | 3.0 | 3.04 | 182 Thousand |
| 28 Oct, 2024 | 2.98 | 3.04 | 2.97 | 2.97 | 466 Thousand |
| 27 Oct, 2024 | 2.98 | 3.04 | 2.97 | 2.97 | 466 Thousand |
| 25 Oct, 2024 | 3.02 | 3.1 | 2.98 | 3.03 | 437 Thousand |
| 24 Oct, 2024 | 3.02 | 3.1 | 3.0 | 3.04 | 296 Thousand |
| 23 Oct, 2024 | 2.98 | 3.03 | 2.92 | 3.03 | 168 Thousand |
| 22 Oct, 2024 | 2.94 | 3.03 | 2.89 | 2.98 | 418 Thousand |
| 21 Oct, 2024 | 2.99 | 3.03 | 2.91 | 3.03 | 104 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF