Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.65
(1.67%)
RUB 3.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.66 | 3.8 | 3.62 | 3.8 | 461 Thousand |
| 10 Mar, 2025 | 3.68 | 3.68 | 3.6 | 3.62 | 162 Thousand |
| 07 Mar, 2025 | 3.68 | 3.73 | 3.67 | 3.68 | 84 Thousand |
| 06 Mar, 2025 | 3.72 | 3.85 | 3.64 | 3.67 | 391 Thousand |
| 05 Mar, 2025 | 3.71 | 3.8 | 3.69 | 3.74 | 165 Thousand |
| 04 Mar, 2025 | 3.69 | 3.74 | 3.61 | 3.73 | 224 Thousand |
| 03 Mar, 2025 | 3.74 | 3.74 | 3.66 | 3.69 | 62 Thousand |
| 28 Feb, 2025 | 3.71 | 3.81 | 3.65 | 3.74 | 391 Thousand |
| 27 Feb, 2025 | 3.6 | 3.81 | 3.59 | 3.74 | 450 Thousand |
| 26 Feb, 2025 | 3.75 | 3.85 | 3.6 | 3.7 | 644 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF