Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 3.0 3.03 2.93 3.0 185 Thousand
13 Oct, 2024 3.0 3.03 2.93 3.0 185 Thousand
11 Oct, 2024 3.0 3.04 2.95 2.95 105 Thousand
10 Oct, 2024 3.01 3.04 3.0 3.01 71 Thousand
09 Oct, 2024 3.03 3.05 2.95 3.01 69 Thousand
08 Oct, 2024 2.94 3.02 2.94 2.99 230 Thousand
07 Oct, 2024 3.0 3.0 2.94 2.94 416 Thousand
06 Oct, 2024 3.0 3.0 2.94 2.94 416 Thousand
04 Oct, 2024 2.96 2.99 2.95 2.98 167 Thousand
03 Oct, 2024 2.91 2.97 2.91 2.94 343 Thousand