RUB 0.69
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 3.0 | 3.03 | 2.93 | 3.0 | 185 Thousand |
13 Oct, 2024 | 3.0 | 3.03 | 2.93 | 3.0 | 185 Thousand |
11 Oct, 2024 | 3.0 | 3.04 | 2.95 | 2.95 | 105 Thousand |
10 Oct, 2024 | 3.01 | 3.04 | 3.0 | 3.01 | 71 Thousand |
09 Oct, 2024 | 3.03 | 3.05 | 2.95 | 3.01 | 69 Thousand |
08 Oct, 2024 | 2.94 | 3.02 | 2.94 | 2.99 | 230 Thousand |
07 Oct, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 416 Thousand |
06 Oct, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 416 Thousand |
04 Oct, 2024 | 2.96 | 2.99 | 2.95 | 2.98 | 167 Thousand |
03 Oct, 2024 | 2.91 | 2.97 | 2.91 | 2.94 | 343 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF