Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2.9 2.97 2.86 2.91 379 Thousand
01 Oct, 2024 2.94 2.97 2.89 2.89 352 Thousand
30 Sep, 2024 2.92 2.93 2.88 2.93 262 Thousand
29 Sep, 2024 2.92 2.93 2.88 2.93 262 Thousand
27 Sep, 2024 2.86 2.96 2.84 2.88 459 Thousand
26 Sep, 2024 2.84 2.86 2.82 2.85 818 Thousand
25 Sep, 2024 2.88 2.89 2.83 2.86 267 Thousand
24 Sep, 2024 2.85 2.88 2.82 2.88 288 Thousand
23 Sep, 2024 2.86 2.89 2.81 2.85 233 Thousand
22 Sep, 2024 2.86 2.89 2.81 2.85 233 Thousand