Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2.84 2.86 2.82 2.85 818 Thousand
25 Sep, 2024 2.88 2.89 2.83 2.86 267 Thousand
24 Sep, 2024 2.85 2.88 2.82 2.88 288 Thousand
23 Sep, 2024 2.86 2.89 2.81 2.85 233 Thousand
22 Sep, 2024 2.86 2.89 2.81 2.85 233 Thousand
20 Sep, 2024 2.82 2.88 2.79 2.85 444 Thousand
19 Sep, 2024 2.81 2.82 2.79 2.82 77 Thousand
18 Sep, 2024 2.8 2.81 2.78 2.79 35 Thousand
17 Sep, 2024 2.78 2.8 2.73 2.8 244 Thousand
16 Sep, 2024 2.71 2.77 2.71 2.77 58 Thousand