Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.65
(1.67%)
RUB 3.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.03 | 3.05 | 2.95 | 3.01 | 69 Thousand |
| 08 Oct, 2024 | 2.94 | 3.02 | 2.94 | 2.99 | 230 Thousand |
| 07 Oct, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 416 Thousand |
| 06 Oct, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 416 Thousand |
| 04 Oct, 2024 | 2.96 | 2.99 | 2.95 | 2.98 | 167 Thousand |
| 03 Oct, 2024 | 2.91 | 2.97 | 2.91 | 2.94 | 343 Thousand |
| 02 Oct, 2024 | 2.9 | 2.97 | 2.86 | 2.91 | 379 Thousand |
| 01 Oct, 2024 | 2.94 | 2.97 | 2.89 | 2.89 | 352 Thousand |
| 30 Sep, 2024 | 2.92 | 2.93 | 2.88 | 2.93 | 262 Thousand |
| 29 Sep, 2024 | 2.92 | 2.93 | 2.88 | 2.93 | 262 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF