Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.71 2.77 2.71 2.77 58 Thousand
15 Sep, 2024 2.71 2.77 2.71 2.77 58 Thousand
13 Sep, 2024 2.77 2.78 2.58 2.72 326 Thousand
12 Sep, 2024 2.79 2.8 2.71 2.8 137 Thousand
11 Sep, 2024 2.78 2.8 2.76 2.79 66 Thousand
10 Sep, 2024 2.76 2.8 2.76 2.78 88 Thousand
09 Sep, 2024 2.73 2.84 2.68 2.75 454 Thousand
08 Sep, 2024 2.73 2.84 2.68 2.75 454 Thousand
06 Sep, 2024 2.75 2.75 2.66 2.72 84 Thousand
05 Sep, 2024 2.81 2.82 2.53 2.74 441 Thousand