Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.08 | 3.1 | 3.05 | 3.09 | 103 Thousand |
| 06 Nov, 2024 | 3.02 | 3.1 | 3.01 | 3.07 | 126 Thousand |
| 05 Nov, 2024 | 3.02 | 3.1 | 3.01 | 3.07 | 259 Thousand |
| 02 Nov, 2024 | 3.07 | 3.09 | 3.01 | 3.05 | 114 Thousand |
| 01 Nov, 2024 | 3.05 | 3.1 | 3.05 | 3.08 | 54 Thousand |
| 31 Oct, 2024 | 3.04 | 3.1 | 3.04 | 3.09 | 261 Thousand |
| 30 Oct, 2024 | 3.09 | 3.1 | 3.04 | 3.04 | 528 Thousand |
| 29 Oct, 2024 | 3.05 | 3.08 | 3.0 | 3.04 | 182 Thousand |
| 28 Oct, 2024 | 2.98 | 3.04 | 2.97 | 2.97 | 466 Thousand |
| 27 Oct, 2024 | 2.98 | 3.04 | 2.97 | 2.97 | 466 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF