Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.03 | 3.08 | 3.01 | 3.05 | 162 Thousand |
| 15 Oct, 2024 | 3.02 | 3.03 | 2.97 | 3.03 | 168 Thousand |
| 14 Oct, 2024 | 3.0 | 3.03 | 2.93 | 3.0 | 185 Thousand |
| 13 Oct, 2024 | 3.0 | 3.03 | 2.93 | 3.0 | 185 Thousand |
| 11 Oct, 2024 | 3.0 | 3.04 | 2.95 | 2.95 | 105 Thousand |
| 10 Oct, 2024 | 3.01 | 3.04 | 3.0 | 3.01 | 71 Thousand |
| 09 Oct, 2024 | 3.03 | 3.05 | 2.95 | 3.01 | 69 Thousand |
| 08 Oct, 2024 | 2.94 | 3.02 | 2.94 | 2.99 | 230 Thousand |
| 07 Oct, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 416 Thousand |
| 06 Oct, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 416 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF