Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.56 | 3.59 | 3.56 | 3.58 | 113 Thousand |
| 20 Jan, 2025 | 3.54 | 3.6 | 3.54 | 3.54 | 298 Thousand |
| 17 Jan, 2025 | 3.57 | 3.62 | 3.53 | 3.55 | 287 Thousand |
| 16 Jan, 2025 | 3.65 | 3.73 | 3.57 | 3.61 | 1.17 Million |
| 15 Jan, 2025 | 3.48 | 3.89 | 3.47 | 3.64 | 3.54 Million |
| 14 Jan, 2025 | 3.41 | 3.56 | 3.37 | 3.43 | 734 Thousand |
| 13 Jan, 2025 | 3.35 | 3.45 | 3.32 | 3.41 | 449 Thousand |
| 10 Jan, 2025 | 3.33 | 3.53 | 3.28 | 3.32 | 979 Thousand |
| 09 Jan, 2025 | 3.37 | 3.58 | 3.28 | 3.29 | 2.67 Million |
| 08 Jan, 2025 | 3.34 | 3.4 | 3.26 | 3.36 | 203 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF