Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2.65 | 2.68 | 2.6 | 2.6 | 377 Thousand |
| 09 Jul, 2024 | 2.81 | 2.83 | 2.64 | 2.64 | 295 Thousand |
| 08 Jul, 2024 | 2.87 | 2.91 | 2.81 | 2.84 | 394 Thousand |
| 05 Jul, 2024 | 2.92 | 2.92 | 2.75 | 2.88 | 1.47 Million |
| 04 Jul, 2024 | 3.06 | 3.06 | 2.95 | 3.0 | 1.58 Million |
| 03 Jul, 2024 | 3.05 | 3.1 | 3.03 | 3.06 | 579 Thousand |
| 02 Jul, 2024 | 3.02 | 3.15 | 3.02 | 3.05 | 471 Thousand |
| 01 Jul, 2024 | 3.03 | 3.11 | 3.01 | 3.01 | 593 Thousand |
| 28 Jun, 2024 | 3.08 | 3.24 | 2.9 | 3.02 | 1.39 Million |
| 27 Jun, 2024 | 3.02 | 3.08 | 3.01 | 3.04 | 193 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF