Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2.87 | 3.15 | 2.85 | 3.05 | 983 Thousand |
| 22 Feb, 2024 | 2.76 | 2.84 | 2.72 | 2.84 | 177 Thousand |
| 21 Feb, 2024 | 2.84 | 2.84 | 2.71 | 2.76 | 617 Thousand |
| 20 Feb, 2024 | 2.95 | 3.02 | 2.81 | 2.85 | 611 Thousand |
| 19 Feb, 2024 | 3.03 | 3.03 | 2.93 | 2.95 | 594 Thousand |
| 16 Feb, 2024 | 3.0 | 3.11 | 3.0 | 3.01 | 321 Thousand |
| 15 Feb, 2024 | 3.03 | 3.03 | 2.95 | 3.0 | 416 Thousand |
| 14 Feb, 2024 | 3.1 | 3.1 | 2.99 | 3.0 | 808 Thousand |
| 13 Feb, 2024 | 2.96 | 3.03 | 2.92 | 3.03 | 538 Thousand |
| 12 Feb, 2024 | 2.99 | 3.06 | 2.92 | 2.92 | 581 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF