Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.25 | 3.79 | 3.24 | 3.46 | 10.66 Million |
| 25 Mar, 2024 | 3.41 | 3.41 | 3.18 | 3.24 | 2.25 Million |
| 22 Mar, 2024 | 3.06 | 3.43 | 3.0 | 3.42 | 3.61 Million |
| 21 Mar, 2024 | 3.0 | 3.11 | 2.97 | 3.04 | 551 Thousand |
| 20 Mar, 2024 | 3.04 | 3.1 | 2.98 | 2.98 | 661 Thousand |
| 19 Mar, 2024 | 3.09 | 3.11 | 3.02 | 3.04 | 525 Thousand |
| 18 Mar, 2024 | 3.16 | 3.22 | 3.06 | 3.06 | 716 Thousand |
| 15 Mar, 2024 | 3.14 | 3.27 | 3.01 | 3.11 | 1.08 Million |
| 14 Mar, 2024 | 3.36 | 3.55 | 3.13 | 3.15 | 3.53 Million |
| 13 Mar, 2024 | 3.02 | 3.58 | 3.02 | 3.36 | 13.06 Million |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF