Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2.69 2.79 2.53 2.53 1.71 Million
04 Aug, 2024 2.69 2.79 2.53 2.53 1.72 Million
02 Aug, 2024 2.75 2.75 2.69 2.69 285 Thousand
01 Aug, 2024 2.71 2.79 2.65 2.74 1.12 Million
31 Jul, 2024 2.76 2.76 2.61 2.71 2.07 Million
30 Jul, 2024 2.9 2.9 2.68 2.79 986 Thousand
29 Jul, 2024 2.87 2.95 2.83 2.87 413 Thousand
26 Jul, 2024 2.81 2.9 2.78 2.88 1.31 Million
25 Jul, 2024 2.81 2.82 2.78 2.79 120 Thousand
24 Jul, 2024 2.8 2.83 2.76 2.81 39 Thousand