Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.0 | 3.02 | 2.92 | 2.97 | 567 Thousand |
| 11 Mar, 2024 | 3.04 | 3.06 | 3.01 | 3.01 | 221 Thousand |
| 07 Mar, 2024 | 3.05 | 3.07 | 3.0 | 3.02 | 125 Thousand |
| 06 Mar, 2024 | 3.09 | 3.09 | 3.03 | 3.05 | 251 Thousand |
| 05 Mar, 2024 | 3.14 | 3.14 | 3.06 | 3.1 | 50 Thousand |
| 04 Mar, 2024 | 3.1 | 3.15 | 3.1 | 3.11 | 674 Thousand |
| 01 Mar, 2024 | 3.14 | 3.14 | 3.05 | 3.09 | 262 Thousand |
| 29 Feb, 2024 | 3.25 | 3.25 | 2.97 | 3.08 | 2.2 Million |
| 28 Feb, 2024 | 3.22 | 3.35 | 3.17 | 3.21 | 1.28 Million |
| 27 Feb, 2024 | 3.15 | 3.35 | 3.03 | 3.15 | 2.27 Million |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF