Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2.85 2.85 2.7 2.81 526 Thousand
22 Jul, 2024 2.83 2.89 2.78 2.84 419 Thousand
20 Jul, 2024 2.87 2.91 2.81 2.84 394 Thousand
19 Jul, 2024 2.75 2.89 2.74 2.82 342 Thousand
18 Jul, 2024 2.74 2.75 2.64 2.75 337 Thousand
17 Jul, 2024 2.75 2.75 2.73 2.74 85 Thousand
16 Jul, 2024 2.8 2.8 2.74 2.75 87 Thousand
15 Jul, 2024 2.78 2.83 2.78 2.78 90 Thousand
12 Jul, 2024 2.81 2.83 2.71 2.76 182 Thousand
11 Jul, 2024 2.63 2.81 2.6 2.78 559 Thousand