Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.1 | 3.17 | 2.97 | 2.98 | 600 Thousand |
| 08 Feb, 2024 | 3.21 | 3.21 | 3.06 | 3.09 | 410 Thousand |
| 07 Feb, 2024 | 3.23 | 3.25 | 3.12 | 3.2 | 924 Thousand |
| 06 Feb, 2024 | 3.11 | 3.26 | 3.09 | 3.22 | 1.02 Million |
| 05 Feb, 2024 | 3.07 | 3.14 | 3.0 | 3.1 | 1.04 Million |
| 02 Feb, 2024 | 3.13 | 3.17 | 2.9 | 3.05 | 2.04 Million |
| 01 Feb, 2024 | 3.3 | 3.3 | 3.02 | 3.13 | 1.15 Million |
| 31 Jan, 2024 | 3.32 | 3.35 | 3.16 | 3.29 | 2.43 Million |
| 30 Jan, 2024 | 3.46 | 3.52 | 3.3 | 3.35 | 819 Thousand |
| 29 Jan, 2024 | 3.39 | 3.56 | 3.39 | 3.46 | 871 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF