Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.36 | 3.44 | 3.28 | 3.38 | 406 Thousand |
| 25 Jan, 2024 | 3.47 | 3.51 | 3.26 | 3.41 | 2.8 Million |
| 24 Jan, 2024 | 3.6 | 3.62 | 3.46 | 3.49 | 1.86 Million |
| 23 Jan, 2024 | 3.17 | 3.6 | 3.14 | 3.6 | 4.7 Million |
| 22 Jan, 2024 | 3.15 | 3.18 | 3.05 | 3.14 | 857 Thousand |
| 20 Jan, 2024 | 2.75 | 2.73 | 2.69 | 2.69 | 285 Thousand |
| 19 Jan, 2024 | 3.09 | 3.14 | 3.01 | 3.13 | 895 Thousand |
| 18 Jan, 2024 | 3.09 | 3.22 | 3.0 | 3.07 | 1.8 Million |
| 17 Jan, 2024 | 2.97 | 3.11 | 2.86 | 3.09 | 2.07 Million |
| 16 Jan, 2024 | 2.87 | 3.17 | 2.85 | 2.97 | 6.05 Million |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF