Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.87 2.88 2.83 2.86 306 Thousand
15 Aug, 2024 2.75 2.86 2.72 2.86 481 Thousand
14 Aug, 2024 2.84 2.84 2.73 2.76 388 Thousand
13 Aug, 2024 2.8 2.9 2.78 2.83 835 Thousand
12 Aug, 2024 2.69 2.8 2.62 2.77 568 Thousand
11 Aug, 2024 2.69 2.79 2.62 2.77 568 Thousand
09 Aug, 2024 2.64 2.73 2.64 2.69 301 Thousand
08 Aug, 2024 2.57 2.7 2.57 2.64 371 Thousand
07 Aug, 2024 2.57 2.63 2.56 2.62 202 Thousand
06 Aug, 2024 2.59 2.69 2.55 2.58 865 Thousand