Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2.76 2.8 2.76 2.78 88 Thousand
09 Sep, 2024 2.73 2.84 2.68 2.75 454 Thousand
08 Sep, 2024 2.73 2.84 2.68 2.75 454 Thousand
06 Sep, 2024 2.75 2.75 2.66 2.72 84 Thousand
05 Sep, 2024 2.81 2.82 2.53 2.74 441 Thousand
04 Sep, 2024 2.6 2.8 2.4 2.78 436 Thousand
03 Sep, 2024 2.66 2.74 2.55 2.67 238 Thousand
02 Sep, 2024 2.77 2.78 2.5 2.59 318 Thousand
01 Sep, 2024 2.77 2.78 2.52 2.59 318 Thousand
30 Aug, 2024 2.81 2.81 2.7 2.72 309 Thousand